일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	16,040	310	+ 1.97%	160,140	2,595
10.02	15,730	390	- 2.42%	112,090	1,774
09.30	16,120	610	- 3.65%	181,977	2,963
09.27	16,730	250	- 1.47%	214,951	3,599
09.26	16,980	350	+ 2.11%	339,596	5,784
09.25	16,630	150	+ 0.91%	999,457	17,122
09.24	16,480	890	+ 5.71%	548,575	8,996
09.23	15,590	240	+ 1.56%	141,188	2,192
09.20	15,350	250	- 1.60%	449,890	7,072
09.19	15,600	430	- 2.68%	216,941	3,372