일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 14,690 | 130 | + 0.89% | 111,341 | 1,643 |
08.14 | 14,560 | 520 | + 3.70% | 217,503 | 3,146 |
08.13 | 14,040 | 150 | - 1.06% | 120,377 | 1,688 |
08.12 | 14,190 | 170 | + 1.21% | 66,730 | 945 |
08.09 | 14,020 | 500 | + 3.70% | 102,373 | 1,437 |
08.08 | 13,520 | 420 | - 3.01% | 94,310 | 1,282 |
08.07 | 13,940 | 340 | + 2.50% | 92,996 | 1,295 |
08.06 | 13,600 | 1,170 | + 9.41% | 298,056 | 3,972 |
08.05 | 12,430 | 2,570 | - 17.13% | 337,934 | 4,491 |
08.02 | 15,000 | 950 | - 5.96% | 184,206 | 2,817 |