일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 15,770 | 50 | + 0.32% | 181,477 | 2,844 |
05.21 | 15,720 | 80 | - 0.51% | 146,704 | 2,294 |
05.20 | 15,800 | 250 | - 1.56% | 147,644 | 2,338 |
05.17 | 16,050 | 560 | - 3.37% | 148,357 | 2,406 |
05.16 | 16,610 | 20 | + 0.12% | 144,256 | 2,431 |
05.14 | 16,590 | 140 | + 0.85% | 96,625 | 1,585 |
05.13 | 16,450 | 180 | + 1.11% | 110,752 | 1,792 |
05.10 | 16,270 | 30 | - 0.18% | 103,067 | 1,693 |
05.09 | 16,300 | 390 | - 2.34% | 153,459 | 2,522 |
05.08 | 16,690 | 410 | - 2.40% | 181,744 | 3,038 |