일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,650	120	+ 3.40%	40,736	147
06.28	3,530	90	+ 2.62%	7,499	26
06.27	3,440	75	- 2.13%	4,071	14
06.26	3,515	15	- 0.43%	14,345	50
06.25	3,530	60	- 1.67%	15,418	55
06.24	3,590	35	- 0.97%	9,386	34
06.21	3,625	45	+ 1.26%	27,417	99
06.20	3,580	30	+ 0.85%	15,090	54
06.19	3,550	30	- 0.84%	4,960	18
06.18	3,580	15	- 0.42%	7,465	27