일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,445	75	- 2.13%	44,914	159
05.20	3,520	20	+ 0.57%	48,893	169
05.17	3,500	15	+ 0.43%	31,237	109
05.16	3,485	30	+ 0.87%	33,502	114
05.14	3,455	30	+ 0.88%	3,636	13
05.13	3,425	45	+ 1.33%	14,469	49
05.10	3,380	15	- 0.44%	6,031	20
05.09	3,395	10	+ 0.30%	24,305	81
05.08	3,385	5	+ 0.15%	3,480	12
05.07	3,380	105	- 3.01%	31,145	106