일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,550	30	- 0.84%	4,960	18
06.18	3,580	15	- 0.42%	7,465	27
06.17	3,595	0	0.00%	14,446	52
06.14	3,595	50	+ 1.41%	55,584	199
06.13	3,545	0	0.00%	9,545	34
06.12	3,545	5	- 0.14%	24,822	88
06.11	3,550	150	- 4.05%	32,039	115
06.10	3,700	0	0.00%	34,057	127
06.07	3,700	85	+ 2.35%	119,443	437
06.05	3,615	5	- 0.14%	7,538	27