일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,330	70	- 1.30%	629,420	3,381
07.04	5,400	260	+ 5.06%	1,017,440	5,398
07.03	5,140	140	- 2.65%	973,526	5,041
07.02	5,280	190	- 3.47%	786,124	4,199
07.01	5,470	20	+ 0.37%	483,124	2,644
06.28	5,450	50	+ 0.93%	457,541	2,483
06.27	5,400	130	- 2.35%	787,333	4,334
06.26	5,530	110	+ 2.03%	560,346	3,063
06.25	5,420	60	- 1.10%	757,067	4,073
06.24	5,480	270	- 4.70%	986,537	5,469