| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 6,140 | 160 | - 2.54% | 1,900,783 | 11,840 |
| 02.23 | 6,300 | 300 | - 4.55% | 3,388,845 | 21,986 |
| 02.22 | 6,600 | 290 | + 4.60% | 3,769,587 | 24,605 |
| 02.21 | 6,310 | 70 | - 1.10% | 1,662,172 | 10,527 |
| 02.20 | 6,380 | 110 | - 1.70% | 1,508,595 | 9,639 |
| 02.19 | 6,490 | 60 | + 0.93% | 1,516,987 | 9,792 |
| 02.16 | 6,430 | 130 | - 1.98% | 1,920,398 | 12,421 |
| 02.15 | 6,560 | 140 | - 2.09% | 3,237,439 | 21,405 |
| 02.14 | 6,700 | 50 | + 0.75% | 3,102,447 | 20,650 |
| 02.13 | 6,650 | 210 | + 3.26% | 5,211,812 | 34,627 |