| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 5,910 | 130 | + 2.25% | 2,477,491 | 14,597 |
| 06.19 | 5,780 | 390 | + 7.24% | 3,148,645 | 17,764 |
| 06.18 | 5,390 | 50 | + 0.94% | 606,556 | 3,278 |
| 06.17 | 5,340 | 50 | + 0.95% | 475,035 | 2,530 |
| 06.14 | 5,290 | 70 | - 1.31% | 936,096 | 4,976 |
| 06.13 | 5,360 | 10 | - 0.19% | 1,116,003 | 6,005 |
| 06.12 | 5,370 | 50 | + 0.94% | 592,323 | 3,164 |
| 06.11 | 5,320 | 100 | - 1.85% | 689,018 | 3,693 |
| 06.10 | 5,420 | 40 | - 0.73% | 453,488 | 2,457 |
| 06.07 | 5,460 | 10 | + 0.18% | 607,745 | 3,342 |