일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	69,700	400	+ 0.58%	9,580	664
10.02	69,300	600	- 0.86%	17,750	1,225
09.30	69,900	1,100	- 1.55%	10,750	756
09.27	71,000	1,700	- 2.34%	13,767	979
09.26	72,700	1,300	+ 1.82%	12,994	938
09.25	71,400	300	- 0.42%	16,462	1,172
09.24	71,700	700	+ 0.99%	15,577	1,117
09.23	71,000	400	+ 0.57%	12,484	889
09.20	70,600	200	+ 0.28%	28,292	2,015
09.19	70,400	600	- 0.85%	17,363	1,222