일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 72,100 | 0 | 0.00% | 14,779 | 1,064 |
06.19 | 72,100 | 1,300 | - 1.77% | 45,946 | 3,294 |
06.18 | 73,400 | 600 | - 0.81% | 62,079 | 4,617 |
06.17 | 74,000 | 900 | + 1.23% | 40,350 | 2,976 |
06.14 | 73,100 | 700 | + 0.97% | 73,223 | 5,372 |
06.13 | 72,400 | 900 | + 1.26% | 57,334 | 4,158 |
06.12 | 71,500 | 3,900 | + 5.77% | 106,435 | 7,532 |
06.11 | 67,600 | 300 | + 0.45% | 13,501 | 916 |
06.10 | 67,300 | 1,300 | - 1.90% | 26,361 | 1,791 |
06.07 | 68,600 | 400 | - 0.58% | 34,301 | 2,375 |