일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 65,500 | 1,200 | - 1.80% | 28,372 | 1,864 |
07.03 | 66,700 | 100 | - 0.15% | 13,884 | 926 |
07.02 | 66,800 | 700 | - 1.04% | 12,941 | 868 |
07.01 | 67,500 | 1,200 | - 1.75% | 37,389 | 2,521 |
06.28 | 68,700 | 0 | 0.00% | 22,028 | 1,504 |
06.27 | 68,700 | 2,000 | - 2.83% | 42,391 | 2,936 |
06.26 | 70,700 | 700 | + 1.00% | 29,040 | 2,047 |
06.25 | 70,000 | 1,300 | - 1.82% | 20,129 | 1,416 |
06.24 | 71,300 | 1,000 | + 1.42% | 20,657 | 1,465 |
06.21 | 70,300 | 1,800 | - 2.50% | 39,892 | 2,827 |