일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	876	10	- 1.13%	99,400	87
06.27	886	63	- 6.64%	156,880	142
06.26	949	26	+ 2.82%	99,171	93
06.25	923	33	+ 3.71%	118,697	111
06.24	890	11	- 1.22%	109,150	96
06.21	901	3	- 0.33%	50,800	46
06.20	904	13	- 1.42%	52,857	48
06.19	917	6	- 0.65%	38,361	35
06.18	923	46	- 4.75%	332,286	304
06.17	969	24	- 2.42%	168,218	162