일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	923	46	- 4.75%	332,286	304
06.17	969	24	- 2.42%	168,218	162
06.14	993	14	- 1.39%	96,544	96
06.13	1,007	2	- 0.20%	37,103	37
06.12	1,009	4	- 0.40%	13,885	14
06.11	1,013	13	+ 1.30%	42,101	42
06.10	1,000	12	- 1.19%	47,499	48
06.07	1,012	1	- 0.10%	37,032	37
06.05	1,013	2	- 0.20%	124,039	125
06.04	1,015	3	+ 0.30%	30,370	31