일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,067	2	- 0.19%	52,038	55
05.17	1,069	35	- 3.17%	122,118	131
05.16	1,104	19	+ 1.75%	42,455	47
05.14	1,085	6	+ 0.56%	54,534	59
05.13	1,079	21	- 1.91%	80,638	87
05.10	1,100	7	- 0.63%	121,048	133
05.09	1,107	5	+ 0.45%	60,687	67
05.08	1,102	5	+ 0.46%	33,108	36
05.07	1,097	1	- 0.09%	68,371	74
05.03	1,098	8	+ 0.73%	73,238	80