일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,450	50	- 0.24%	26,575	547
11.07	20,500	450	+ 2.24%	35,746	724
11.06	20,050	150	- 0.74%	21,962	441
11.05	20,200	220	+ 1.10%	21,899	444
11.04	19,980	170	- 0.84%	30,983	622
11.01	20,150	50	- 0.25%	22,641	454
10.31	20,200	150	+ 0.75%	43,166	865
10.30	20,050	150	- 0.74%	41,019	832
10.29	20,200	200	- 0.98%	37,579	757
10.28	20,400	650	- 3.09%	69,505	1,432