일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	22,050	700	+ 3.28%	28,532	626
08.08	21,350	50	- 0.23%	27,886	595
08.07	21,400	250	+ 1.18%	43,488	930
08.06	21,150	550	+ 2.67%	69,896	1,487
08.05	20,600	3,100	- 13.08%	139,932	3,024
08.02	23,700	600	- 2.47%	36,379	862
08.01	24,300	250	- 1.02%	26,660	650
07.31	24,550	850	+ 3.59%	39,899	968
07.30	23,700	750	- 3.07%	33,598	803
07.29	24,450	150	- 0.61%	19,242	469