일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	21,700	100	- 0.46%	24,048	519
09.06	21,800	900	- 3.97%	50,101	1,101
09.05	22,700	250	- 1.09%	18,308	417
09.04	22,950	350	- 1.50%	32,309	747
09.03	23,300	100	- 0.43%	24,060	563
09.02	23,400	800	- 3.31%	30,882	726
08.30	24,200	50	- 0.21%	33,118	790
08.29	24,250	250	+ 1.04%	48,560	1,172
08.28	24,000	850	- 3.42%	34,269	830
08.27	24,850	850	+ 3.54%	100,105	2,456