일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,208	10	- 0.82%	15,926	19
09.12	1,218	8	+ 0.66%	17,024	21
09.11	1,210	27	- 2.18%	31,310	38
09.10	1,237	8	+ 0.65%	3,367	4
09.09	1,229	1	- 0.08%	8,602	10
09.06	1,230	6	+ 0.49%	9,474	12
09.05	1,224	1	+ 0.08%	21,317	27
09.04	1,223	35	- 2.78%	17,538	22
09.03	1,258	2	- 0.16%	20,140	25
09.02	1,260	4	+ 0.32%	32,945	41