일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,281	12	- 0.93%	25,962	33
08.14	1,293	1	- 0.08%	24,891	32
08.13	1,294	0	0.00%	9,749	13
08.12	1,294	15	+ 1.17%	4,818	6
08.09	1,279	4	+ 0.31%	9,240	12
08.08	1,275	5	+ 0.39%	22,385	28
08.07	1,270	19	+ 1.52%	7,532	10
08.06	1,251	4	- 0.32%	54,290	69
08.05	1,255	71	- 5.35%	126,109	158
08.02	1,326	20	+ 1.53%	30,726	40