일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,327	1	+ 0.08%	149,326	197
07.03	1,326	11	+ 0.84%	37,219	49
07.02	1,315	4	+ 0.31%	37,415	49
07.01	1,311	11	+ 0.85%	37,644	49
06.28	1,300	8	+ 0.62%	34,582	44
06.27	1,292	3	- 0.23%	50,008	65
06.26	1,295	3	+ 0.23%	61,098	78
06.25	1,292	3	- 0.23%	53,232	68
06.24	1,295	6	- 0.46%	139,882	181
06.21	1,301	2	+ 0.15%	145,078	189