일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,585	5	+ 0.19%	26,157	68
07.04	2,580	5	- 0.19%	38,535	99
07.03	2,585	15	- 0.58%	43,926	114
07.02	2,600	0	0.00%	22,642	59
07.01	2,600	5	+ 0.19%	35,692	93
06.28	2,595	0	0.00%	46,258	120
06.27	2,595	40	- 1.52%	79,162	206
06.26	2,635	30	- 1.13%	71,588	189
06.25	2,665	100	- 3.62%	357,952	961
06.24	2,765	20	+ 0.73%	3,685,489	10,848