일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,580 | 5 | - 0.19% | 38,535 | 99 |
07.03 | 2,585 | 15 | - 0.58% | 43,926 | 114 |
07.02 | 2,600 | 0 | 0.00% | 22,642 | 59 |
07.01 | 2,600 | 5 | + 0.19% | 35,692 | 93 |
06.28 | 2,595 | 0 | 0.00% | 46,258 | 120 |
06.27 | 2,595 | 40 | - 1.52% | 79,162 | 206 |
06.26 | 2,635 | 30 | - 1.13% | 71,588 | 189 |
06.25 | 2,665 | 100 | - 3.62% | 357,952 | 961 |
06.24 | 2,765 | 20 | + 0.73% | 3,685,489 | 10,848 |
06.21 | 2,745 | 5 | + 0.18% | 15,496 | 42 |