일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,740 | 15 | - 0.54% | 34,831 | 96 |
06.19 | 2,755 | 10 | - 0.36% | 10,593 | 29 |
06.18 | 2,765 | 5 | - 0.18% | 21,358 | 59 |
06.17 | 2,770 | 15 | - 0.54% | 11,364 | 31 |
06.14 | 2,785 | 5 | - 0.18% | 17,139 | 48 |
06.13 | 2,790 | 20 | - 0.71% | 25,262 | 70 |
06.12 | 2,810 | 0 | 0.00% | 10,946 | 31 |
06.11 | 2,810 | 0 | 0.00% | 8,523 | 24 |
06.10 | 2,810 | 5 | - 0.18% | 19,695 | 55 |
06.07 | 2,815 | 5 | + 0.18% | 10,024 | 28 |