일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	38,500	500	+ 1.32%	124,363	4,825
07.04	38,000	550	- 1.43%	332,350	13,196
07.03	38,550	1,250	+ 3.35%	309,215	12,128
07.02	37,300	2,050	+ 5.82%	194,845	7,176
07.01	35,250	850	- 2.36%	119,360	4,176
06.28	36,100	2,150	- 5.62%	101,462	3,720
06.27	38,250	450	+ 1.19%	63,135	2,387
06.26	37,800	1,850	+ 5.15%	82,898	3,065
06.25	35,950	350	+ 0.98%	50,123	1,795
06.24	35,600	2,100	- 5.57%	130,900	4,708