일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 30,750 | 300 | - 0.97% | 67,323 | 2,085 |
05.21 | 31,050 | 150 | - 0.48% | 58,032 | 1,791 |
05.20 | 31,200 | 700 | - 2.19% | 85,998 | 2,710 |
05.17 | 31,900 | 400 | - 1.24% | 44,158 | 1,411 |
05.16 | 32,300 | 1,300 | + 4.19% | 88,565 | 2,833 |
05.14 | 31,000 | 450 | - 1.43% | 94,340 | 2,925 |
05.13 | 31,450 | 1,850 | - 5.56% | 131,190 | 4,201 |
05.10 | 33,300 | 550 | + 1.68% | 66,664 | 2,204 |
05.09 | 32,750 | 1,100 | - 3.25% | 59,001 | 1,949 |
05.08 | 33,850 | 850 | + 2.58% | 52,534 | 1,757 |