일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 23,300 | 1,050 | + 4.72% | 33,429 | 755 |
08.29 | 22,250 | 50 | + 0.23% | 42,122 | 927 |
08.28 | 22,200 | 700 | - 3.06% | 29,357 | 656 |
08.27 | 22,900 | 300 | + 1.33% | 26,727 | 600 |
08.26 | 22,600 | 200 | - 0.88% | 30,630 | 700 |
08.23 | 22,800 | 0 | 0.00% | 28,514 | 648 |
08.22 | 22,800 | 50 | + 0.22% | 39,283 | 903 |
08.21 | 22,750 | 450 | - 1.94% | 45,166 | 1,037 |
08.20 | 23,200 | 750 | + 3.34% | 32,190 | 736 |
08.19 | 22,450 | 650 | - 2.81% | 75,718 | 1,727 |