일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,880	30	+ 0.78%	77,597	301
10.02	3,850	10	- 0.26%	134,561	518
09.30	3,860	90	- 2.28%	50,078	195
09.27	3,950	25	- 0.63%	98,344	388
09.26	3,975	110	+ 2.85%	144,049	568
09.25	3,865	55	- 1.40%	197,379	769
09.24	3,920	50	- 1.26%	139,667	549
09.23	3,970	15	- 0.38%	91,205	363
09.20	3,985	45	- 1.12%	95,817	382
09.19	4,030	15	+ 0.37%	228,434	919