| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,015 | 65 | + 1.65% | 286,707 | 1,148 |
| 09.12 | 3,950 | 85 | + 2.20% | 94,105 | 369 |
| 09.11 | 3,865 | 115 | - 2.89% | 120,348 | 468 |
| 09.10 | 3,980 | 65 | + 1.66% | 494,598 | 1,971 |
| 09.09 | 3,915 | 15 | + 0.39% | 150,324 | 583 |
| 09.06 | 3,900 | 20 | + 0.52% | 332,025 | 1,291 |
| 09.05 | 3,880 | 0 | 0.00% | 199,185 | 774 |
| 09.04 | 3,880 | 85 | - 2.14% | 260,334 | 1,011 |
| 09.03 | 3,965 | 25 | + 0.64% | 320,120 | 1,267 |
| 09.02 | 3,940 | 0 | 0.00% | 153,828 | 606 |