일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,660	15	- 0.41%	197,306	720
05.21	3,675	25	- 0.68%	178,606	656
05.20	3,700	0	0.00%	130,574	482
05.17	3,700	15	- 0.40%	135,687	501
05.16	3,715	15	+ 0.41%	92,180	343
05.14	3,700	0	0.00%	188,218	692
05.13	3,700	35	- 0.94%	159,281	590
05.10	3,735	125	+ 3.46%	313,645	1,164
05.09	3,610	10	- 0.28%	148,961	538
05.08	3,620	25	+ 0.70%	153,134	553