일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,210	80	- 0.60%	421,500	5,561
05.13	13,290	10	+ 0.08%	1,222,412	16,585
05.10	13,280	650	- 4.67%	878,155	11,890
05.09	13,930	310	+ 2.28%	818,054	11,331
05.08	13,620	110	+ 0.81%	1,726,255	23,889
05.07	13,510	140	- 1.03%	781,829	10,475
05.03	13,650	140	- 1.02%	1,228,384	16,871
05.02	13,790	1,120	- 7.51%	1,862,132	26,584
04.30	14,910	50	+ 0.34%	1,662,455	24,562
04.29	14,860	190	- 1.26%	1,201,151	17,896