| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 9,890 | 210 | - 2.08% | 184,997 | 1,840 |
| 07.29 | 10,100 | 230 | + 2.33% | 343,038 | 3,454 |
| 07.26 | 9,870 | 440 | - 4.27% | 551,820 | 5,522 |
| 07.25 | 10,310 | 60 | - 0.58% | 1,422,057 | 15,325 |
| 07.24 | 10,370 | 60 | - 0.58% | 140,710 | 1,463 |
| 07.23 | 10,430 | 10 | + 0.10% | 198,627 | 2,066 |
| 07.22 | 10,420 | 500 | - 4.58% | 363,139 | 3,810 |
| 07.19 | 10,920 | 100 | - 0.91% | 299,798 | 3,297 |
| 07.18 | 11,020 | 100 | - 0.90% | 586,613 | 6,561 |
| 07.17 | 11,120 | 50 | + 0.45% | 257,429 | 2,845 |