일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,420	120	- 1.41%	116,773	995
10.16	8,540	220	- 2.51%	132,525	1,138
10.15	8,760	100	- 1.13%	68,821	602
10.14	8,860	250	+ 2.90%	148,689	1,312
10.11	8,610	80	- 0.92%	57,302	497
10.10	8,690	20	- 0.23%	62,942	548
10.08	8,710	160	- 1.80%	89,998	790
10.07	8,870	200	+ 2.31%	90,620	799
10.04	8,670	70	- 0.80%	44,690	389
10.02	8,740	180	- 2.02%	79,526	698