일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,644	2	+ 0.12%	123,521	203
07.04	1,642	10	- 0.61%	114,265	188
07.03	1,652	27	- 1.61%	173,330	289
07.02	1,679	44	- 2.55%	204,399	345
07.01	1,723	35	+ 2.07%	172,635	297
06.28	1,688	24	+ 1.44%	220,086	371
06.27	1,664	5	+ 0.30%	64,222	107
06.26	1,659	28	- 1.66%	191,876	320
06.25	1,687	1	- 0.06%	142,482	240
06.24	1,688	37	- 2.15%	329,774	560