일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,557	5	- 0.32%	122,611	191
08.14	1,562	46	+ 3.03%	248,241	387
08.13	1,516	17	- 1.11%	107,762	163
08.12	1,533	45	+ 3.02%	207,108	315
08.09	1,488	13	+ 0.88%	63,843	95
08.08	1,475	21	- 1.40%	85,513	126
08.07	1,496	48	+ 3.32%	110,631	163
08.06	1,448	93	+ 6.86%	398,033	558
08.05	1,355	230	- 14.51%	585,374	858
08.02	1,585	50	- 3.06%	129,202	207