일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,635	19	- 1.15%	155,827	254
07.17	1,654	3	- 0.18%	91,950	152
07.16	1,657	8	- 0.48%	131,738	218
07.15	1,665	0	0.00%	75,824	126
07.12	1,665	5	- 0.30%	78,384	130
07.11	1,670	11	+ 0.66%	77,124	129
07.10	1,659	7	+ 0.42%	80,149	132
07.09	1,652	7	+ 0.43%	132,481	220
07.08	1,645	1	+ 0.06%	63,079	104
07.05	1,644	2	+ 0.12%	123,521	203