일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,685	135	- 2.80%	159,197	754
11.08	4,820	25	- 0.52%	119,598	579
11.07	4,845	85	- 1.72%	105,648	513
11.06	4,930	20	- 0.40%	104,134	517
11.05	4,950	10	+ 0.20%	53,338	264
11.04	4,940	115	+ 2.38%	106,013	521
11.01	4,825	40	- 0.82%	57,433	277
10.31	4,865	20	- 0.41%	70,228	341
10.30	4,885	10	- 0.20%	95,528	466
10.29	4,895	0	0.00%	94,517	461