일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,480	30	+ 0.55%	65,442	357
07.12	5,450	60	+ 1.11%	150,582	819
07.11	5,390	150	- 2.71%	147,542	804
07.10	5,540	40	+ 0.73%	114,892	635
07.09	5,500	70	+ 1.29%	119,357	658
07.08	5,430	40	- 0.73%	100,605	547
07.05	5,470	40	+ 0.74%	85,708	469
07.04	5,430	100	+ 1.88%	78,780	426
07.03	5,330	60	- 1.11%	91,554	489
07.02	5,390	30	- 0.55%	41,132	222