일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,885	10	- 0.20%	95,528	466
10.29	4,895	0	0.00%	94,517	461
10.28	4,895	70	+ 1.45%	93,580	459
10.25	4,825	105	- 2.13%	166,841	815
10.24	4,930	160	- 3.14%	213,311	1,064
10.23	5,090	60	+ 1.19%	233,335	1,201
10.22	5,030	120	- 2.33%	301,801	1,525
10.21	5,150	50	+ 0.98%	133,201	687
10.18	5,100	30	+ 0.59%	118,587	606
10.17	5,070	30	+ 0.60%	164,961	843