일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,890	210	+ 1.97%	3,768	41
06.27	10,680	410	- 3.70%	7,064	76
06.26	11,090	400	- 3.48%	12,149	135
06.25	11,490	530	- 4.41%	11,990	138
06.24	12,020	1,190	- 9.01%	24,430	295
06.21	13,210	1,320	- 9.09%	32,448	456
06.20	14,530	1,080	- 6.92%	79,399	1,322
06.19	15,610	3,600	+ 29.98%	16,430	248
06.18	12,010	2,770	+ 29.98%	7,343	88
06.17	9,240	1,360	- 12.83%	411	4