일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,600	90	- 0.84%	353	4
06.13	10,690	160	+ 1.52%	524	6
06.12	10,530	40	+ 0.38%	188	2
06.11	10,490	80	- 0.76%	211	2
06.10	10,570	220	+ 2.13%	92	1
06.07	10,350	40	+ 0.39%	149	2
06.05	10,310	200	+ 1.98%	338	3
06.04	10,110	90	- 0.88%	436	4
06.03	10,200	190	+ 1.90%	848	9
05.31	10,010	370	- 3.57%	428	4