일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	11,350	30	- 0.26%	303	3
05.14	11,380	120	+ 1.07%	567	6
05.13	11,260	30	- 0.27%	285	3
05.10	11,290	0	0.00%	122	1
05.09	11,290	10	+ 0.09%	47	1
05.08	11,280	30	+ 0.27%	316	4
05.07	11,250	10	+ 0.09%	883	10
05.03	11,240	0	0.00%	158	2
05.02	11,240	220	- 1.92%	465	5
04.30	11,460	80	+ 0.70%	65	1