일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 48,200 | 450 | - 0.93% | 288 | 14 |
10.02 | 48,650 | 400 | + 0.83% | 4,246 | 205 |
09.30 | 48,250 | 250 | + 0.52% | 2,620 | 125 |
09.27 | 48,000 | 50 | + 0.10% | 1,038 | 50 |
09.26 | 47,950 | 0 | 0.00% | 663 | 32 |
09.25 | 47,950 | 500 | + 1.05% | 1,178 | 56 |
09.24 | 47,450 | 650 | + 1.39% | 1,094 | 51 |
09.23 | 46,800 | 1,100 | + 2.41% | 2,377 | 111 |
09.20 | 45,700 | 350 | + 0.77% | 3,605 | 165 |
09.19 | 45,350 | 300 | - 0.66% | 7,081 | 321 |