일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	47,150	250	+ 0.53%	677	32
07.31	46,900	0	0.00%	1,868	88
07.30	46,900	200	+ 0.43%	4,568	213
07.29	46,700	100	- 0.21%	11,338	530
07.26	46,800	250	- 0.53%	995	47
07.25	47,050	550	- 1.16%	4,322	204
07.24	47,600	150	- 0.31%	689	33
07.23	47,750	150	- 0.31%	5,444	260
07.22	47,900	150	- 0.31%	1,009	48
07.19	48,050	100	- 0.21%	2,304	111