일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	47,600	150	- 0.31%	7,949	375
08.29	47,750	450	+ 0.95%	6,492	304
08.28	47,300	450	+ 0.96%	4,596	216
08.27	46,850	300	- 0.64%	4,157	196
08.26	47,150	250	- 0.53%	5,008	236
08.23	47,400	150	- 0.32%	14,502	682
08.22	47,550	700	- 1.45%	17,247	824
08.21	48,250	600	+ 1.26%	6,174	296
08.20	47,650	700	+ 1.49%	11,397	538
08.19	46,950	950	- 1.98%	17,671	834