일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	882	47	+ 5.63%	2,435,973	2,204
09.30	835	33	+ 4.12%	911,759	760
09.27	802	13	+ 1.65%	292,392	233
09.26	789	7	- 0.88%	162,333	127
09.25	796	1	+ 0.13%	242,889	194
09.24	795	2	+ 0.25%	136,280	108
09.23	793	1	- 0.13%	467,633	377
09.20	794	3	+ 0.38%	240,169	191
09.19	791	17	+ 2.20%	238,668	188
09.13	774	2	+ 0.26%	173,890	134