일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 740 | 10 | - 1.33% | 59,203 | 44 |
05.20 | 750 | 8 | + 1.08% | 86,107 | 64 |
05.17 | 742 | 16 | - 2.11% | 117,767 | 89 |
05.16 | 758 | 6 | + 0.80% | 251,017 | 189 |
05.14 | 752 | 0 | 0.00% | 170,711 | 128 |
05.13 | 752 | 13 | + 1.76% | 348,258 | 262 |
05.10 | 739 | 12 | + 1.65% | 161,546 | 119 |
05.09 | 727 | 3 | - 0.41% | 127,250 | 93 |
05.08 | 730 | 0 | 0.00% | 132,394 | 96 |
05.07 | 730 | 9 | + 1.25% | 189,866 | 139 |