일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	706	6	+ 0.86%	82,705	58
08.13	700	10	+ 1.45%	56,799	40
08.12	690	6	+ 0.88%	35,492	25
08.09	684	13	+ 1.94%	47,837	33
08.08	671	10	- 1.47%	24,089	16
08.07	681	32	+ 4.93%	94,235	63
08.06	649	1	- 0.15%	142,925	91
08.05	650	28	- 4.13%	111,035	73
08.02	678	9	- 1.31%	52,924	36
08.01	687	0	0.00%	28,072	19