일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 89,800 | 700 | + 0.79% | 6,164 | 548 |
10.02 | 89,100 | 100 | - 0.11% | 13,134 | 1,152 |
09.30 | 89,200 | 500 | - 0.56% | 9,039 | 813 |
09.27 | 89,700 | 1,900 | + 2.16% | 5,656 | 503 |
09.26 | 87,800 | 1,100 | + 1.27% | 3,087 | 269 |
09.25 | 86,700 | 1,800 | - 2.03% | 15,421 | 1,339 |
09.24 | 88,500 | 2,400 | - 2.64% | 8,045 | 714 |
09.23 | 90,900 | 1,000 | - 1.09% | 11,350 | 1,025 |
09.20 | 91,900 | 900 | + 0.99% | 14,258 | 1,306 |
09.19 | 91,000 | 800 | + 0.89% | 10,125 | 914 |