일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 76,700 | 7,400 | - 8.80% | 41,160 | 3,248 |
07.03 | 84,100 | 100 | - 0.12% | 16,078 | 1,326 |
07.02 | 84,200 | 900 | - 1.06% | 7,905 | 661 |
07.01 | 85,100 | 1,000 | - 1.16% | 3,423 | 293 |
06.28 | 86,100 | 700 | + 0.82% | 7,254 | 616 |
06.27 | 85,400 | 1,400 | - 1.61% | 5,679 | 484 |
06.26 | 86,800 | 100 | - 0.12% | 4,818 | 415 |
06.25 | 86,900 | 4,900 | + 5.98% | 8,962 | 755 |
06.24 | 82,000 | 4,900 | - 5.64% | 22,405 | 1,869 |
06.21 | 86,900 | 500 | + 0.58% | 6,233 | 537 |